Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

09.05
08.05
07.05
06.05
03.05
Currency unit for 1 euro
Australia, DollarsAUD1.62990
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.51890
Canada, DollarsCAD1.47280
Switzerland, FrancsCHF0.97600
China, Yuan RenminbiCNY7.75540
Czech Republic, KorunyCZK24.93500
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.85995
Hong Kong, DollarsHKD8.38810
Hungary, ForintHUF387.95000
Indonesia, RupiahIDR17248.52000
Israel, New ShekelsILS4.01400
India, RupeesINR89.60700
Iceland, KronurISK150.30000
Japan, YenJPY167.32000
Korea (South), WonKRW1471.57000
Mexico, PesoMXN18.17640
Malaysia, RinggitMYR5.08780
Norway, KroneNOK11.72150
New Zealand, DollarsNZD1.78810
Philippines, PesoPHP61.56900
Poland, ZlotychPLN4.29200
Romania, New LeiRON4.97530
Sweden, KronorSEK11.72050
Singapore, DollarsSGD1.45580
Thailand, BahtTHB39.61700
Turkey, LiraTRY34.58110
United States of America, DollarsUSD1.07320
South Africa, RandZAR19.88560
Currency unit for 1 euro
Australia, DollarsAUD1.63740
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.46820
Canada, DollarsCAD1.47840
Switzerland, FrancsCHF0.97700
China, Yuan RenminbiCNY7.76510
Czech Republic, KorunyCZK25.03600
Denmark, KronerDKK7.45990
United Kingdom, PoundsGBP0.86083
Hong Kong, DollarsHKD8.39890
Hungary, ForintHUF388.88000
Indonesia, RupiahIDR17270.98000
Israel, New ShekelsILS3.98830
India, RupeesINR89.70150
Iceland, KronurISK150.10000
Japan, YenJPY167.15000
Korea (South), WonKRW1466.47000
Mexico, PesoMXN18.19360
Malaysia, RinggitMYR5.09490
Norway, KroneNOK11.75700
New Zealand, DollarsNZD1.79480
Philippines, PesoPHP61.64300
Poland, ZlotychPLN4.30750
Romania, New LeiRON4.97570
Sweden, KronorSEK11.73300
Singapore, DollarsSGD1.45720
Thailand, BahtTHB39.71700
Turkey, LiraTRY34.65640
United States of America, DollarsUSD1.07430
South Africa, RandZAR20.04090
Currency unit for 1 euro
Australia, DollarsAUD1.62970
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.46290
Canada, DollarsCAD1.47300
Switzerland, FrancsCHF0.97700
China, Yuan RenminbiCNY7.77070
Czech Republic, KorunyCZK25.01400
Denmark, KronerDKK7.45960
United Kingdom, PoundsGBP0.85805
Hong Kong, DollarsHKD8.41970
Hungary, ForintHUF389.05000
Indonesia, RupiahIDR17295.26000
Israel, New ShekelsILS4.00560
India, RupeesINR89.89800
Iceland, KronurISK150.30000
Japan, YenJPY166.45000
Korea (South), WonKRW1462.45000
Mexico, PesoMXN18.16060
Malaysia, RinggitMYR5.10090
Norway, KroneNOK11.69800
New Zealand, DollarsNZD1.79180
Philippines, PesoPHP61.67800
Poland, ZlotychPLN4.31380
Romania, New LeiRON4.97570
Sweden, KronorSEK11.68100
Singapore, DollarsSGD1.45700
Thailand, BahtTHB39.68300
Turkey, LiraTRY34.74080
United States of America, DollarsUSD1.07660
South Africa, RandZAR19.91270
Currency unit for 1 euro
Australia, DollarsAUD1.62480
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.46830
Canada, DollarsCAD1.47310
Switzerland, FrancsCHF0.97540
China, Yuan RenminbiCNY7.76620
Czech Republic, KorunyCZK24.99500
Denmark, KronerDKK7.45890
United Kingdom, PoundsGBP0.85660
Hong Kong, DollarsHKD8.42230
Hungary, ForintHUF389.38000
Indonesia, RupiahIDR17289.39000
Israel, New ShekelsILS4.03220
India, RupeesINR89.98750
Iceland, KronurISK150.30000
Japan, YenJPY165.70000
Korea (South), WonKRW1460.00000
Mexico, PesoMXN18.23460
Malaysia, RinggitMYR5.10670
Norway, KroneNOK11.66630
New Zealand, DollarsNZD1.78910
Philippines, PesoPHP61.66000
Poland, ZlotychPLN4.31850
Romania, New LeiRON4.96880
Sweden, KronorSEK11.62500
Singapore, DollarsSGD1.45480
Thailand, BahtTHB39.61800
Turkey, LiraTRY34.77470
United States of America, DollarsUSD1.07760
South Africa, RandZAR19.83690
Currency unit for 1 euro
Australia, DollarsAUD1.63300
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.49160
Canada, DollarsCAD1.46820
Switzerland, FrancsCHF0.97440
China, Yuan RenminbiCNY7.77980
Czech Republic, KorunyCZK25.02500
Denmark, KronerDKK7.45830
United Kingdom, PoundsGBP0.85573
Hong Kong, DollarsHKD8.39610
Hungary, ForintHUF388.95000
Indonesia, RupiahIDR17247.67000
Israel, New ShekelsILS3.99430
India, RupeesINR89.67100
Iceland, KronurISK150.30000
Japan, YenJPY164.62000
Korea (South), WonKRW1460.24000
Mexico, PesoMXN18.20860
Malaysia, RinggitMYR5.09270
Norway, KroneNOK11.70800
New Zealand, DollarsNZD1.79520
Philippines, PesoPHP61.39200
Poland, ZlotychPLN4.32900
Romania, New LeiRON4.97610
Sweden, KronorSEK11.63980
Singapore, DollarsSGD1.45270
Thailand, BahtTHB39.51600
Turkey, LiraTRY34.74820
United States of America, DollarsUSD1.07440
South Africa, RandZAR19.89520
Currency unit for 1 euro
Australia, DollarsAUD1.62990
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.51890
Canada, DollarsCAD1.47280
Switzerland, FrancsCHF0.97600
China, Yuan RenminbiCNY7.75540
Czech Republic, KorunyCZK24.93500
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.85995
Hong Kong, DollarsHKD8.38810
Hungary, ForintHUF387.95000
Indonesia, RupiahIDR17248.52000
Israel, New ShekelsILS4.01400
India, RupeesINR89.60700
Iceland, KronurISK150.30000
Japan, YenJPY167.32000
Korea (South), WonKRW1471.57000
Mexico, PesoMXN18.17640
Malaysia, RinggitMYR5.08780
Norway, KroneNOK11.72150
New Zealand, DollarsNZD1.78810
Philippines, PesoPHP61.56900
Poland, ZlotychPLN4.29200
Romania, New LeiRON4.97530
Sweden, KronorSEK11.72050
Singapore, DollarsSGD1.45580
Thailand, BahtTHB39.61700
Turkey, LiraTRY34.58110
United States of America, DollarsUSD1.07320
South Africa, RandZAR19.88560

Euro calculator

EUR

Data Formats